Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCXGX2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 40.7500 | −2.37% | −0.9882 | 40.7500 | 40.7500 | Jual |
| FCXGZ2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 40.8825 | −2.37% | −0.9921 | 40.8825 | 40.8825 | Jual |
| FCXGF2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 40.8652 | −2.38% | −0.9960 | 40.8652 | 40.8652 | Jual |
| FCXGG2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 41.0264 | −2.38% | −1.0000 | 41.0264 | 41.0264 | Jual |
| FCXGH2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 41.1523 | −2.38% | −1.0033 | 41.1523 | 41.1523 | Jual |
| FCXGJ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 41.1263 | −2.39% | −1.0066 | 41.1263 | 41.1263 | Jual |
| FCXGK2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 41.2482 | −2.39% | −1.0098 | 41.2482 | 41.2482 | Jual |
| FCXGM2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 41.3989 | −2.39% | −1.0136 | 41.3989 | 41.3989 | Jual |
| FCXGN2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 41.3675 | −2.40% | −1.0166 | 41.3675 | 41.3675 | Jual |
| FCXGQ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 41.5129 | −2.40% | −1.0203 | 41.5129 | 41.5129 | Jual |
| FCXGU2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 41.6272 | −2.40% | −1.0233 | 41.6272 | 41.6272 | Jual |
| FCXGV2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 41.5897 | −2.41% | −1.0262 | 41.5897 | 41.5897 | Jual kuat |
| FCXGX2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 41.7298 | −2.41% | −1.0297 | 41.7298 | 41.7298 | Jual kuat |
| FCXGZ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 41.8428 | −2.41% | −1.0319 | 41.8428 | 41.8428 | Jual |
| FCXGZ2027FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 42.6853 | −2.43% | −1.0627 | 42.6853 | 42.6853 | Jual |