Freeport-McMoRan Copper & Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCXGN2025Freeport-McMoRan Copper & Gold Futures (Jul 2025) | 2025-07-18 | 43.7056 | −4.01% | −1.8266 | 43.7056 | 43.7056 | Neutral |
| FCXGQ2025Freeport-McMoRan Copper & Gold Futures (Aug 2025) | 2025-08-15 | 43.8597 | −4.01% | −1.8332 | 43.8597 | 43.8597 | Neutral |
| FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 44.0571 | −4.01% | −1.8407 | 44.0571 | 44.0571 | Neutral |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 44.0639 | −4.02% | −1.8467 | 44.0639 | 44.0639 | Neutral |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 44.2528 | −4.02% | −1.8526 | 44.2528 | 44.2528 | Neutral |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 44.4018 | −4.01% | −1.8567 | 44.4018 | 44.4018 | Neutral |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 44.3987 | −4.02% | −1.8602 | 44.3987 | 44.3987 | Neutral |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 44.5788 | −4.02% | −1.8655 | 44.5788 | 44.5788 | Neutral |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 44.7206 | −4.01% | −1.8695 | 44.7206 | 44.7206 | Jual |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 44.7102 | −4.02% | −1.8734 | 44.7102 | 44.7102 | Jual |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 44.8468 | −4.02% | −1.8777 | 44.8468 | 44.8468 | Jual |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 45.0144 | −4.01% | −1.8828 | 45.0144 | 45.0144 | Jual |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 44.9960 | −4.02% | −1.8869 | 44.9960 | 44.9960 | Jual kuat |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 45.5536 | −4.00% | −1.8983 | 45.5536 | 45.5536 | Neutral |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 46.6233 | −4.01% | −1.9487 | 46.6233 | 46.6233 | Neutral |