Freeport-McMoRan Copper & Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCXGM2025Freeport-McMoRan Copper & Gold Futures (Jun 2025) | 2025-06-20 | 42.3139 | +2.91% | +1.1979 | 42.3139 | 42.3139 | Beli |
| FCXGN2025Freeport-McMoRan Copper & Gold Futures (Jul 2025) | 2025-07-18 | 42.3132 | +2.92% | +1.2023 | 42.3132 | 42.3132 | Beli |
| FCXGQ2025Freeport-McMoRan Copper & Gold Futures (Aug 2025) | 2025-08-15 | 42.4649 | +2.93% | +1.2071 | 42.4649 | 42.4649 | Beli |
| FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 42.6537 | +2.93% | +1.2134 | 42.6537 | 42.6537 | Beli |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 42.6505 | +2.94% | +1.2179 | 42.6505 | 42.6505 | Beli |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 42.8311 | +2.94% | +1.2233 | 42.8311 | 42.8311 | Beli |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 42.9736 | +2.94% | +1.2272 | 42.9736 | 42.9736 | Beli |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 42.9637 | +2.95% | +1.2309 | 42.9637 | 42.9637 | Beli |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 43.1355 | +2.95% | +1.2352 | 43.1355 | 43.1355 | Beli |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 43.2708 | +2.95% | +1.2385 | 43.2708 | 43.2708 | Beli |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 43.2544 | +2.96% | +1.2425 | 43.2544 | 43.2544 | Beli |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 43.3856 | +2.96% | +1.2464 | 43.3856 | 43.3856 | Beli |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 43.5470 | +2.96% | +1.2512 | 43.5470 | 43.5470 | Beli |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 44.0566 | +2.97% | +1.2690 | 44.0566 | 44.0566 | Beli |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 45.0886 | +2.99% | +1.3071 | 45.0886 | 45.0886 | Beli |