Freeport-McMoRan Copper & Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 46.1913 | +3.74% | +1.6635 | 46.1913 | 46.1913 | Beli kuat |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 46.2004 | +3.75% | +1.6687 | 46.2004 | 46.2004 | Beli kuat |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 46.3984 | +3.75% | +1.6755 | 46.3984 | 46.3984 | Beli kuat |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 46.5518 | +3.75% | +1.6807 | 46.5518 | 46.5518 | Beli kuat |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 46.5502 | +3.76% | +1.6854 | 46.5502 | 46.5502 | Beli kuat |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 46.7300 | +3.75% | +1.6906 | 46.7300 | 46.7300 | Beli kuat |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 46.8716 | +3.75% | +1.6945 | 46.8716 | 46.8716 | Beli kuat |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 46.8617 | +3.76% | +1.6981 | 46.8617 | 46.8617 | Beli kuat |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 46.9986 | +3.76% | +1.7014 | 46.9986 | 46.9986 | Beli |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 47.1661 | +3.75% | +1.7054 | 47.1661 | 47.1661 | Beli |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 47.1473 | +3.76% | +1.7085 | 47.1473 | 47.1473 | Beli |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 47.3070 | +3.76% | +1.7122 | 47.3070 | 47.3070 | Beli kuat |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 47.4330 | +3.75% | +1.7143 | 47.4330 | 47.4330 | Beli |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 47.6838 | +3.74% | +1.7211 | 47.6838 | 47.6838 | Beli kuat |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 48.6643 | +3.76% | +1.7623 | 48.6643 | 48.6643 | Beli kuat |