Freeport-McMoRan Copper & Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCXGN2025Freeport-McMoRan Copper & Gold Futures (Jul 2025) | 2025-07-18 | 44.0248 | −0.45% | −0.2006 | 44.0248 | 44.0248 | Beli |
| FCXGQ2025Freeport-McMoRan Copper & Gold Futures (Aug 2025) | 2025-08-15 | 44.1812 | −0.45% | −0.2018 | 44.1812 | 44.1812 | Beli |
| FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 44.3774 | −0.45% | −0.2026 | 44.3774 | 44.3774 | Beli |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 44.3797 | −0.46% | −0.2031 | 44.3797 | 44.3797 | Beli |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 44.5635 | −0.45% | −0.2034 | 44.5635 | 44.5635 | Beli |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 44.7072 | −0.45% | −0.2037 | 44.7072 | 44.7072 | Beli |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 44.6985 | −0.45% | −0.2037 | 44.6985 | 44.6985 | Beli |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 44.8713 | −0.45% | −0.2032 | 44.8713 | 44.8713 | Beli |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 45.0065 | −0.45% | −0.2026 | 45.0065 | 45.0065 | Beli |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 44.9892 | −0.45% | −0.2026 | 44.9892 | 44.9892 | Beli |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 45.1189 | −0.45% | −0.2029 | 45.1189 | 45.1189 | Beli kuat |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 45.2772 | −0.45% | −0.2033 | 45.2772 | 45.2772 | Beli |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 45.2531 | −0.45% | −0.2038 | 45.2531 | 45.2531 | — |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 45.7619 | −0.45% | −0.2071 | 45.7619 | 45.7619 | Beli |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 46.7576 | −0.44% | −0.2070 | 46.7576 | 46.7576 | Beli |