Freeport-McMoRan Copper & Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCXGN2025Freeport-McMoRan Copper & Gold Futures (Jul 2025) | 2025-07-18 | 44.1053 | +1.04% | +0.4547 | 44.1053 | 44.1053 | Beli |
| FCXGQ2025Freeport-McMoRan Copper & Gold Futures (Aug 2025) | 2025-08-15 | 44.2598 | +1.04% | +0.4558 | 44.2598 | 44.2598 | Beli |
| FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 44.4591 | +1.04% | +0.4585 | 44.4591 | 44.4591 | Beli |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 44.4668 | +1.05% | +0.4599 | 44.4668 | 44.4668 | Beli |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 44.6582 | +1.05% | +0.4636 | 44.6582 | 44.6582 | Beli |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 44.8088 | +1.05% | +0.4672 | 44.8088 | 44.8088 | Beli |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 44.8075 | +1.06% | +0.4714 | 44.8075 | 44.8075 | Beli |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 44.9891 | +1.07% | +0.4759 | 44.9891 | 44.9891 | Beli |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 45.1317 | +1.07% | +0.4795 | 45.1317 | 45.1317 | Beli |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 45.1220 | +1.08% | +0.4833 | 45.1220 | 45.1220 | Beli |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 45.2598 | +1.09% | +0.4872 | 45.2598 | 45.2598 | Beli |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 45.4289 | +1.10% | +0.4925 | 45.4289 | 45.4289 | Beli |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 45.4116 | +1.11% | +0.4969 | 45.4116 | 45.4116 | Neutral |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 45.9632 | +1.12% | +0.5099 | 45.9632 | 45.9632 | Beli |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 47.0204 | +1.15% | +0.5337 | 47.0204 | 47.0204 | Beli |