DAX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,615 | +1.29% | +314 | 24,625 | 24,301 | Beli kuat |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,426 | +0.63% | +152 | 24,428 | 24,344 | Beli |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,574 | +0.63% | +155 | 24,574 | 24,574 | Beli kuat |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,790 | +0.65% | +160 | 24,790 | 24,790 | Beli kuat |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,927 | +0.65% | +162 | 24,927 | 24,927 | Beli kuat |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25,054 | +0.66% | +164 | 25,054 | 25,054 | Beli kuat |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,206 | +0.66% | +166 | 25,206 | 25,206 | Beli kuat |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,450 | +0.68% | +171 | 25,450 | 25,450 | Beli kuat |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,630 | +0.68% | +174 | 25,630 | 25,630 | Beli kuat |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,794 | +0.69% | +178 | 25,794 | 25,794 | Beli kuat |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,969 | +0.71% | +183 | 25,969 | 25,969 | Beli |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,230 | +0.72% | +187 | 26,230 | 26,230 | Neutral |