DAX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,273 | +1.01% | +243 | 24,393 | 24,042 | Beli |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,328 | +0.69% | +167 | 24,328 | 24,328 | Beli |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,309 | −1.19% | −292 | 24,309 | 24,309 | Jual |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,529 | −1.18% | −294 | 24,529 | 24,529 | Jual |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,670 | −1.19% | −298 | 24,670 | 24,670 | Jual |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,791 | −1.20% | −302 | 24,791 | 24,791 | Jual |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,944 | −1.22% | −307 | 24,944 | 24,944 | Jual |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,195 | −1.22% | −311 | 25,195 | 25,195 | Jual |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,380 | −1.23% | −316 | 25,380 | 25,380 | Jual |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,548 | −1.24% | −320 | 25,548 | 25,548 | Jual |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,727 | −1.25% | −325 | 25,727 | 25,727 | Jual |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,993 | −1.25% | −330 | 25,993 | 25,993 | Jual kuat |