DAX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,898 | −0.46% | −111 | 24,009 | 23,804 | Beli |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,023 | −0.46% | −112 | 24,045 | 24,023 | Beli |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,162 | −0.48% | −116 | 24,162 | 24,162 | Beli |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,373 | −0.49% | −120 | 24,373 | 24,373 | Beli |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,506 | −0.47% | −116 | 24,506 | 24,506 | Beli |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,629 | −0.45% | −112 | 24,629 | 24,629 | Beli |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,778 | −0.42% | −104 | 24,778 | 24,778 | Beli |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,017 | −0.38% | −96 | 25,017 | 25,017 | Beli |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,192 | −0.35% | −89 | 25,192 | 25,192 | Beli |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,349 | −0.33% | −84 | 25,349 | 25,349 | Beli |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,517 | −0.31% | −80 | 25,517 | 25,517 | Beli |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,770 | −0.31% | −79 | 25,770 | 25,770 | Beli kuat |