DAX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,173 | −0.02% | −6 | 24,303 | 24,016 | Beli |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,299 | −0.03% | −7 | 24,389 | 24,299 | Beli |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,444 | −0.05% | −12 | 24,444 | 24,444 | Beli |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,655 | −0.05% | −13 | 24,655 | 24,655 | Beli |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,770 | −0.06% | −14 | 24,770 | 24,770 | Beli |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,901 | −0.06% | −16 | 24,901 | 24,901 | Beli |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,046 | −0.08% | −20 | 25,046 | 25,046 | Beli |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,284 | −0.11% | −27 | 25,284 | 25,284 | Beli |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,464 | −0.12% | −30 | 25,464 | 25,464 | Beli |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,631 | −0.12% | −31 | 25,631 | 25,631 | Beli |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,812 | −0.12% | −32 | 25,812 | 25,812 | Beli |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,083 | −0.12% | −32 | 26,083 | 26,083 | Jual kuat |