DAX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 23,543 | +1.30% | +302 | 23,558 | 23,268 | Beli |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,590 | +0.96% | +224 | 23,628 | 23,520 | Beli |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,480 | −0.55% | −130 | 23,480 | 23,480 | Beli |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,608 | −0.54% | −129 | 23,608 | 23,608 | Beli |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,806 | −0.56% | −134 | 23,806 | 23,806 | Beli |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23,923 | −0.57% | −136 | 23,923 | 23,923 | Beli |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,043 | −0.57% | −137 | 24,043 | 24,043 | Beli |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,203 | −0.57% | −138 | 24,203 | 24,203 | Beli |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,432 | −0.57% | −140 | 24,432 | 24,432 | Beli |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,597 | −0.58% | −143 | 24,597 | 24,597 | Beli |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,745 | −0.59% | −147 | 24,745 | 24,745 | Beli |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 24,891 | −0.60% | −150 | 24,891 | 24,891 | Beli |