DAX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,805 | +1.75% | +410 | 23,937 | 23,618 | Beli |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,944 | +1.82% | +429 | 24,004 | 23,870 | Beli |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,658 | −0.23% | −55 | 23,658 | 23,658 | Beli |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,867 | −0.24% | −58 | 24,537 | 23,867 | Neutral |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23,988 | −0.24% | −58 | 23,988 | 23,988 | Beli |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,121 | −0.24% | −58 | 24,121 | 24,121 | Beli |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,268 | −0.31% | −75 | 24,268 | 24,268 | Beli |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,502 | −0.31% | −76 | 24,502 | 24,502 | Beli |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,672 | −0.31% | −77 | 24,672 | 24,672 | Neutral |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,824 | −0.32% | −80 | 24,824 | 24,824 | Neutral |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 24,987 | −0.33% | −82 | 24,987 | 24,987 | Neutral |