DAX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18294 | −1.25% | −232 | 18435 | 18252 | Jual |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18600 | −0.59% | −110 | 18600 | 18600 | Neutral |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 18899 | +0.90% | 168 | 18899 | 18899 | Neutral |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19148 | +0.94% | 178 | 19148 | 19148 | Neutral |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19274 | +0.94% | 179 | 19274 | 19274 | Neutral |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19470 | +0.93% | 179 | 19470 | 19470 | Beli |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19598 | +0.92% | 178 | 19598 | 19598 | Beli |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19775 | +0.90% | 176 | 19775 | 19775 | Beli |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19891 | +0.86% | 170 | 19891 | 19891 | Beli |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20052 | +0.81% | 162 | 20052 | 20052 | Neutral |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20169 | +0.76% | 152 | 20169 | 20169 | Jual |
| FFDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20282 | — | — | 20282 | 20282 | — |