DAX Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,114 | −0.64% | −156 | 24,208 | 24,019 | Beli |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,283 | −0.63% | −155 | 24,372 | 24,184 | Beli |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,665 | +0.22% | +54 | 24,665 | 24,665 | Beli |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,810 | +0.21% | +52 | 24,810 | 24,810 | Beli |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,959 | +0.21% | +53 | 24,959 | 24,959 | Beli |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,126 | +0.22% | +56 | 25,126 | 25,126 | Beli |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,367 | +0.26% | +67 | 25,367 | 25,367 | Beli |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,539 | +0.38% | +96 | 25,539 | 25,539 | Beli |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,714 | +0.41% | +106 | 25,714 | 25,714 | Beli |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,896 | +0.42% | +109 | 25,896 | 25,896 | Beli |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,164 | +0.42% | +110 | 26,164 | 26,164 | Beli |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,371 | +0.43% | +113 | 26,371 | 26,371 | Beli |