DAX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,031 | +0.56% | +135 | 24,059 | 23,866 | Beli kuat |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,132 | +0.46% | +110 | 24,164 | 24,060 | Beli kuat |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,163 | +0.30% | +72 | 24,163 | 24,163 | Beli |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,379 | +0.30% | +74 | 24,379 | 24,379 | Beli |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,497 | +0.30% | +74 | 24,497 | 24,497 | Beli |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,623 | +0.30% | +74 | 24,623 | 24,623 | Beli |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,763 | +0.30% | +74 | 24,763 | 24,763 | Beli |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,992 | +0.30% | +75 | 24,992 | 24,992 | Beli |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,158 | +0.30% | +75 | 25,158 | 25,158 | Beli |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,309 | +0.30% | +75 | 25,309 | 25,309 | Beli |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,473 | +0.30% | +75 | 25,473 | 25,473 | Beli |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,724 | +0.30% | +76 | 25,724 | 25,724 | — |