FedEx FuturesFedEx FuturesFedEx Futures

FedEx Futures

Tiada dagangan
Lihat pada Carta Super

FedEx Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FDXFM2025FedEx Futures (Jun 2025)
2025-06-20227.6403+2.68%+5.9424227.6403227.6403
Beli
FDXFN2025FedEx Futures (Jul 2025)
2025-07-18227.0617+2.70%+5.9618227.0617227.0617
Beli
FDXFQ2025FedEx Futures (Aug 2025)
2025-08-15227.8762+2.70%+5.9857227.8762227.8762
Beli
FDXFU2025FedEx Futures (Sep 2025)
2025-09-19227.3410+2.72%+6.0127227.3410227.3410
Beli
FDXFV2025FedEx Futures (Oct 2025)
2025-10-17228.1267+2.72%+6.0337228.1267228.1267
Beli
FDXFX2025FedEx Futures (Nov 2025)
2025-11-21229.1011+2.72%+6.0599229.1011229.1011
Beli
FDXFZ2025FedEx Futures (Dec 2025)
2025-12-19228.3301+2.74%+6.0810228.3301228.3301
Beli
FDXFF2026FedEx Futures (Jan 2026)
2026-01-16229.0793+2.74%+6.1013229.0793229.0793
Beli
FDXFG2026FedEx Futures (Feb 2026)
2026-02-20230.0030+2.74%+6.1264230.0030230.0030
Beli kuat
FDXFH2026FedEx Futures (Mar 2026)
2026-03-20229.3096+2.75%+6.1479229.3096229.3096
Beli kuat
FDXFJ2026FedEx Futures (Apr 2026)
2026-04-17230.0258+2.76%+6.1732230.0258230.0258
Beli kuat
FDXFK2026FedEx Futures (May 2026)
2026-05-15230.7329+2.76%+6.1993230.7329230.7329
Beli kuat
FDXFM2026FedEx Futures (Jun 2026)
2026-06-19231.6066+2.76%+6.2311231.6066231.6066
Beli kuat
FDXFZ2026FedEx Futures (Dec 2026)
2026-12-18231.3441+2.83%+6.3656231.3441231.3441
Beli
FDXFZ2027FedEx Futures (Dec 2027)
2027-12-17234.0489+2.90%+6.5982234.0489234.0489
Beli