FedEx Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 227.6403 | +2.68% | +5.9424 | 227.6403 | 227.6403 | Beli | |
2025-07-18 | 227.0617 | +2.70% | +5.9618 | 227.0617 | 227.0617 | Beli | |
2025-08-15 | 227.8762 | +2.70% | +5.9857 | 227.8762 | 227.8762 | Beli | |
2025-09-19 | 227.3410 | +2.72% | +6.0127 | 227.3410 | 227.3410 | Beli | |
2025-10-17 | 228.1267 | +2.72% | +6.0337 | 228.1267 | 228.1267 | Beli | |
2025-11-21 | 229.1011 | +2.72% | +6.0599 | 229.1011 | 229.1011 | Beli | |
2025-12-19 | 228.3301 | +2.74% | +6.0810 | 228.3301 | 228.3301 | Beli | |
2026-01-16 | 229.0793 | +2.74% | +6.1013 | 229.0793 | 229.0793 | Beli | |
2026-02-20 | 230.0030 | +2.74% | +6.1264 | 230.0030 | 230.0030 | Beli kuat | |
2026-03-20 | 229.3096 | +2.75% | +6.1479 | 229.3096 | 229.3096 | Beli kuat | |
2026-04-17 | 230.0258 | +2.76% | +6.1732 | 230.0258 | 230.0258 | Beli kuat | |
2026-05-15 | 230.7329 | +2.76% | +6.1993 | 230.7329 | 230.7329 | Beli kuat | |
2026-06-19 | 231.6066 | +2.76% | +6.2311 | 231.6066 | 231.6066 | Beli kuat | |
2026-12-18 | 231.3441 | +2.83% | +6.3656 | 231.3441 | 231.3441 | Beli | |
2027-12-17 | 234.0489 | +2.90% | +6.5982 | 234.0489 | 234.0489 | Beli |