FedEx FuturesFedEx FuturesFedEx Futures

FedEx Futures

Tiada dagangan
Lihat pada Carta Super

FedEx Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FDXFM2025FedEx Futures (Jun 2025)
2025-06-20224.4954−0.74%−1.6747224.4954224.4954
Neutral
FDXFN2025FedEx Futures (Jul 2025)
2025-07-18223.9042−0.75%−1.6819223.9042223.9042
Neutral
FDXFQ2025FedEx Futures (Aug 2025)
2025-08-15224.7044−0.75%−1.6874224.7044224.7044
Neutral
FDXFU2025FedEx Futures (Sep 2025)
2025-09-19224.1563−0.75%−1.6986224.1563224.1563
Neutral
FDXFV2025FedEx Futures (Oct 2025)
2025-10-17224.9232−0.75%−1.7105224.9232224.9232
Neutral
FDXFX2025FedEx Futures (Nov 2025)
2025-11-21225.8698−0.76%−1.7282225.8698225.8698
Neutral
FDXFZ2025FedEx Futures (Dec 2025)
2025-12-19225.0750−0.77%−1.7438225.0750225.0750
Neutral
FDXFF2026FedEx Futures (Jan 2026)
2026-01-16225.8000−0.77%−1.7569225.8000225.8000
Neutral
FDXFG2026FedEx Futures (Feb 2026)
2026-02-20226.6905−0.78%−1.7744226.6905226.6905
Neutral
FDXFH2026FedEx Futures (Mar 2026)
2026-03-20225.9681−0.79%−1.7901225.9681225.9681
Beli
FDXFJ2026FedEx Futures (Apr 2026)
2026-04-17226.6538−0.79%−1.8085226.6538226.6538
Beli
FDXFK2026FedEx Futures (May 2026)
2026-05-15227.3283−0.80%−1.8282227.3283227.3283
Beli
FDXFM2026FedEx Futures (Jun 2026)
2026-06-19228.1573−0.81%−1.8547228.1573228.1573
Neutral
FDXFZ2026FedEx Futures (Dec 2026)
2026-12-18227.6718−0.86%−1.9749227.6718227.6718
Neutral
FDXFZ2027FedEx Futures (Dec 2027)
2027-12-17229.9564−0.97%−2.2412229.9564229.9564
Neutral