FedEx FuturesFedEx FuturesFedEx Futures

FedEx Futures

Tiada dagangan
Lihat pada Carta Super

FedEx Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FDXFM2025FedEx Futures (Jun 2025)
2025-06-20221.6979+0.75%+1.6593221.6979221.6979
Beli
FDXFN2025FedEx Futures (Jul 2025)
2025-07-18221.0999+0.76%+1.6630221.0999221.0999
Beli
FDXFQ2025FedEx Futures (Aug 2025)
2025-08-15221.8905+0.76%+1.6668221.8905221.8905
Beli
FDXFU2025FedEx Futures (Sep 2025)
2025-09-19221.3283+0.76%+1.6748221.3283221.3283
Beli
FDXFV2025FedEx Futures (Oct 2025)
2025-10-17222.0930+0.76%+1.6812222.0930222.0930
Beli
FDXFX2025FedEx Futures (Nov 2025)
2025-11-21223.0412+0.76%+1.6890223.0412223.0412
Beli
FDXFZ2025FedEx Futures (Dec 2025)
2025-12-19222.2491+0.77%+1.6957222.2491222.2491
Beli
FDXFF2026FedEx Futures (Jan 2026)
2026-01-16222.9780+0.77%+1.7021222.9780222.9780
Beli
FDXFG2026FedEx Futures (Feb 2026)
2026-02-20223.8766+0.77%+1.7100223.8766223.8766
Beli
FDXFH2026FedEx Futures (Mar 2026)
2026-03-20223.1617+0.77%+1.7144223.1617223.1617
Beli
FDXFJ2026FedEx Futures (Apr 2026)
2026-04-17223.8526+0.77%+1.7148223.8526223.8526
Beli
FDXFK2026FedEx Futures (May 2026)
2026-05-15224.5336+0.77%+1.7141224.5336224.5336
Beli
FDXFM2026FedEx Futures (Jun 2026)
2026-06-19225.3755+0.77%+1.7133225.3755225.3755
Beli kuat
FDXFZ2026FedEx Futures (Dec 2026)
2026-12-18224.9785+0.78%+1.7366224.9785224.9785
Beli
FDXFZ2027FedEx Futures (Dec 2027)
2027-12-17227.4507+0.77%+1.7274227.4507227.4507
Beli