FedEx FuturesFedEx FuturesFedEx Futures

FedEx Futures

Tiada dagangan
Lihat pada Carta Super

FedEx Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FDXFM2025FedEx Futures (Jun 2025)
2025-06-20224.7013+0.09%+0.2059224.7013224.7013
Neutral
FDXFN2025FedEx Futures (Jul 2025)
2025-07-18224.1102+0.09%+0.2060224.1102224.1102
Neutral
FDXFQ2025FedEx Futures (Aug 2025)
2025-08-15224.9111+0.09%+0.2067224.9111224.9111
Neutral
FDXFU2025FedEx Futures (Sep 2025)
2025-09-19224.3648+0.09%+0.2085224.3648224.3648
Neutral
FDXFV2025FedEx Futures (Oct 2025)
2025-10-17225.1352+0.09%+0.2120225.1352225.1352
Beli
FDXFX2025FedEx Futures (Nov 2025)
2025-11-21226.0875+0.10%+0.2177226.0875226.0875
Beli
FDXFZ2025FedEx Futures (Dec 2025)
2025-12-19225.2990+0.10%+0.2240225.2990225.2990
Neutral
FDXFF2026FedEx Futures (Jan 2026)
2026-01-16226.0349+0.10%+0.2349226.0349226.0349
Beli
FDXFG2026FedEx Futures (Feb 2026)
2026-02-20226.9421+0.11%+0.2516226.9421226.9421
Beli
FDXFH2026FedEx Futures (Mar 2026)
2026-03-20226.2348+0.12%+0.2667226.2348226.2348
Beli
FDXFJ2026FedEx Futures (Apr 2026)
2026-04-17226.9324+0.12%+0.2786226.9324226.9324
Beli
FDXFK2026FedEx Futures (May 2026)
2026-05-15227.6199+0.13%+0.2916227.6199227.6199
Beli
FDXFM2026FedEx Futures (Jun 2026)
2026-06-19228.4662+0.14%+0.3089228.4662228.4662
Beli
FDXFZ2026FedEx Futures (Dec 2026)
2026-12-18228.0981+0.19%+0.4263228.0981228.0981
Beli
FDXFZ2027FedEx Futures (Dec 2027)
2027-12-17230.5353+0.25%+0.5789230.5353230.5353
Beli