FedEx Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 222.8918 | −2.84% | −6.5246 | 222.8918 | 222.8918 | Jual kuat |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 222.3435 | −2.86% | −6.5539 | 222.3435 | 222.3435 | Jual kuat |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 223.1424 | −2.86% | −6.5685 | 223.1424 | 223.1424 | Jual kuat |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 224.1200 | −2.85% | −6.5829 | 224.1200 | 224.1200 | Jual kuat |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 223.3434 | −2.87% | −6.5922 | 223.3434 | 223.3434 | Jual kuat |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 224.0946 | −2.86% | −6.5981 | 224.0946 | 224.0946 | Jual kuat |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 225.0189 | −2.85% | −6.6069 | 225.0189 | 225.0189 | Jual kuat |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 224.3227 | −2.87% | −6.6177 | 224.3227 | 224.3227 | Jual kuat |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 225.0343 | −2.86% | −6.6279 | 225.0343 | 225.0343 | Jual kuat |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 225.7379 | −2.86% | −6.6348 | 225.7379 | 225.7379 | Jual kuat |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 226.6090 | −2.84% | −6.6357 | 226.6090 | 226.6090 | Jual kuat |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 225.7530 | −2.85% | −6.6343 | 225.7530 | 225.7530 | Jual kuat |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 226.2225 | −2.88% | −6.7044 | 226.2225 | 226.2225 | Jual kuat |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 228.2347 | −2.98% | −7.0210 | 228.2347 | 228.2347 | Jual kuat |