FedEx Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 280.3888 | −0.96% | −2.7280 | 280.3888 | 280.3888 | Beli |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 281.2437 | −0.96% | −2.7383 | 281.2437 | 281.2437 | Beli |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 282.3372 | −0.96% | −2.7469 | 282.3372 | 282.3372 | Beli |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 281.7803 | −0.97% | −2.7592 | 281.7803 | 281.7803 | Beli |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 282.6203 | −0.97% | −2.7666 | 282.6203 | 282.6203 | Beli |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 283.4514 | −0.97% | −2.7740 | 283.4514 | 283.4514 | Beli |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 283.7354 | −0.98% | −2.7950 | 283.7354 | 283.7354 | Beli |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 284.7142 | −0.98% | −2.8115 | 284.7142 | 284.7142 | Beli |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 283.9433 | −0.99% | −2.8265 | 283.9433 | 283.9433 | Beli |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 284.7100 | −0.99% | −2.8427 | 284.7100 | 284.7100 | Beli |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 285.6548 | −0.99% | −2.8647 | 285.6548 | 285.6548 | Beli |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 284.8600 | −1.00% | −2.8843 | 284.8600 | 284.8600 | Beli |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 288.7103 | −1.06% | −3.0977 | 288.7103 | 288.7103 | Beli |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 293.2693 | −1.08% | −3.2129 | 293.2693 | 293.2693 | Neutral |