FedEx Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 217.6388 | −0.27% | −0.5814 | 217.6388 | 217.6388 | Jual |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 217.0562 | −0.27% | −0.5863 | 217.0562 | 217.0562 | Jual |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 217.8209 | −0.27% | −0.5910 | 217.8209 | 217.8209 | Jual |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 218.7475 | −0.27% | −0.5896 | 218.7475 | 218.7475 | Jual |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 217.9158 | −0.27% | −0.5928 | 217.9158 | 217.9158 | Jual |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 218.6024 | −0.27% | −0.5969 | 218.6024 | 218.6024 | Jual |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 219.4443 | −0.27% | −0.6023 | 219.4443 | 219.4443 | Jual |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 218.6901 | −0.28% | −0.6047 | 218.6901 | 218.6901 | Jual |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 219.3408 | −0.28% | −0.6070 | 219.3408 | 219.3408 | Jual |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 219.9805 | −0.28% | −0.6114 | 219.9805 | 219.9805 | Jual |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 220.7689 | −0.28% | −0.6219 | 220.7689 | 220.7689 | Jual |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 219.8439 | −0.29% | −0.6311 | 219.8439 | 219.8439 | Jual |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 220.0115 | −0.30% | −0.6536 | 220.0115 | 220.0115 | Jual |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 221.4571 | −0.33% | −0.7425 | 221.4571 | 221.4571 | Jual |