EURO STOXX 50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,218 | −0.63% | −33 | 5,264 | 5,178 | Beli |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,242 | −0.53% | −28 | 5,253 | 5,201 | Beli |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,275 | +0.30% | +16 | 5,275 | 5,275 | Beli kuat |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,289 | +0.30% | +16 | 5,289 | 5,289 | Beli kuat |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,229 | +0.31% | +16 | 5,229 | 5,229 | Beli kuat |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,244 | +0.27% | +14 | 5,244 | 5,244 | Beli kuat |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,254 | +0.27% | +14 | 5,254 | 5,254 | Beli kuat |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,273 | +0.27% | +14 | 5,273 | 5,273 | Beli kuat |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,213 | +0.27% | +14 | 5,213 | 5,213 | Beli kuat |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,228 | +0.27% | +14 | 5,228 | 5,228 | Beli kuat |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,249 | +0.27% | +14 | 5,249 | 5,249 | Beli kuat |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,271 | +0.25% | +13 | 5,271 | 5,271 | Beli kuat |