EURO STOXX 50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,250 | +0.97% | +51 | 5,254 | 5,220 | Neutral |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,226 | −0.38% | −20 | 5,232 | 5,194 | Jual |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,252 | +0.57% | +30 | 5,278 | 5,252 | Jual |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,268 | +0.59% | +31 | 5,268 | 5,268 | Jual |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,207 | +0.62% | +32 | 5,207 | 5,207 | Jual |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,222 | +0.60% | +31 | 5,222 | 5,222 | Jual |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,227 | +0.62% | +32 | 5,227 | 5,227 | Jual |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,244 | +0.65% | +34 | 5,244 | 5,244 | Jual |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,186 | +0.66% | +34 | 5,186 | 5,186 | Jual |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,205 | +0.68% | +35 | 5,205 | 5,205 | Jual |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,217 | +0.69% | +36 | 5,217 | 5,217 | Jual |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,240 | +0.69% | +36 | 5,240 | 5,240 | Jual |