EURO STOXX 50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,399 | −1.08% | −59 | 5,455 | 5,384 | Beli |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,465 | −0.07% | −4 | 5,471 | 5,458 | Beli |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,482 | −0.07% | −4 | 5,482 | 5,482 | Beli kuat |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,421 | −0.07% | −4 | 5,421 | 5,421 | Beli kuat |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,438 | −0.06% | −3 | 5,438 | 5,438 | Beli kuat |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,444 | −0.06% | −3 | 5,444 | 5,444 | Beli kuat |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,462 | −0.02% | −1 | 5,462 | 5,462 | Beli kuat |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,407 | −0.02% | −1 | 5,407 | 5,407 | Beli kuat |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,427 | −0.02% | −1 | 5,427 | 5,427 | Beli kuat |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,439 | −0.06% | −3 | 5,439 | 5,439 | Beli kuat |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,464 | −0.04% | −2 | 5,464 | 5,464 | Beli |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,398 | −0.06% | −3 | 5,398 | 5,398 | Beli kuat |