EURO STOXX 50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5,281 | +0.74% | 39 | 5,287 | 5,246 | Beli kuat |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,227 | +0.81% | 42 | 5,227 | 5,207 | Beli kuat |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,209 | +0.52% | 27 | 5,209 | 5,209 | Beli kuat |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,223 | +0.54% | 28 | 5,223 | 5,223 | Beli kuat |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,241 | +0.54% | 28 | 5,241 | 5,241 | Beli kuat |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,183 | +0.56% | 29 | 5,183 | 5,183 | Beli kuat |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,205 | +0.56% | 29 | 5,205 | 5,205 | Beli kuat |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,221 | +0.58% | 30 | 5,221 | 5,221 | Beli kuat |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,236 | +0.60% | 31 | 5,236 | 5,236 | Beli kuat |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,171 | +0.58% | 30 | 5,171 | 5,171 | Beli kuat |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,179 | +0.58% | 30 | 5,179 | 5,179 | Beli |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,196 | +0.58% | 30 | 5,196 | 5,196 | Beli |