EURO STOXX 50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,310 | +1.32% | +69 | 5,350 | 5,289 | Beli |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,331 | +1.60% | +84 | 5,348 | 5,313 | Beli |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,262 | −0.11% | −6 | 5,262 | 5,262 | Jual |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,201 | −0.12% | −6 | 5,201 | 5,201 | Jual |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,217 | −0.10% | −5 | 5,217 | 5,217 | Jual |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,223 | −0.08% | −4 | 5,223 | 5,223 | Jual |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,238 | −0.11% | −6 | 5,238 | 5,238 | Jual |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,184 | −0.04% | −2 | 5,184 | 5,184 | Jual |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,202 | −0.06% | −3 | 5,202 | 5,202 | Jual |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,213 | −0.08% | −4 | 5,213 | 5,213 | Jual |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,236 | −0.08% | −4 | 5,236 | 5,236 | Jual |