Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,813 | +0.33% | +19 | 5,818 | 5,794 | Beli kuat |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,818 | +1.02% | +59 | 5,832 | 5,772 | Beli kuat |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,760 | +1.05% | +60 | 5,760 | 5,760 | Beli kuat |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,782 | +1.07% | +61 | 5,782 | 5,782 | Beli kuat |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,791 | +1.08% | +62 | 5,791 | 5,791 | Beli kuat |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,813 | +1.08% | +62 | 5,813 | 5,813 | Beli kuat |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,758 | +1.09% | +62 | 5,758 | 5,758 | Beli kuat |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,782 | +1.10% | +63 | 5,782 | 5,782 | Beli kuat |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,799 | +1.12% | +64 | 5,799 | 5,799 | Beli kuat |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,826 | +1.11% | +64 | 5,826 | 5,826 | Beli kuat |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,775 | +1.12% | +64 | 5,775 | 5,775 | Beli kuat |
| FESXU2028EURO STOXX 50 Index Futures (Sep 2028) | 2028-09-15 | 5,802 | +1.12% | +64 | 5,802 | 5,802 | Beli kuat |