Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FESXZ2025 EURO STOXX 50 Index Futures (Dec 2025)	2025-12-19	5,516	−1.15%	−64	5,565	5,475	Jual
FESXH2026 EURO STOXX 50 Index Futures (Mar 2026)	2026-03-20	5,537	−1.18%	−66	5,577	5,500	Jual
FESXM2026 EURO STOXX 50 Index Futures (Jun 2026)	2026-06-19	5,478	−1.21%	−67	5,478	5,478	Jual
FESXU2026 EURO STOXX 50 Index Futures (Sep 2026)	2026-09-18	5,498	−1.20%	−67	5,498	5,498	Jual
FESXZ2026 EURO STOXX 50 Index Futures (Dec 2026)	2026-12-18	5,504	−1.22%	−68	5,504	5,504	Jual
FESXH2027 EURO STOXX 50 Index Futures (Mar 2027)	2027-03-19	5,524	−1.23%	−69	5,524	5,524	Jual
FESXM2027 EURO STOXX 50 Index Futures (Jun 2027)	2027-06-18	5,469	−1.25%	−69	5,469	5,469	Jual
FESXU2027 EURO STOXX 50 Index Futures (Sep 2027)	2027-09-17	5,492	−1.26%	−70	5,492	5,492	Jual
FESXZ2027 EURO STOXX 50 Index Futures (Dec 2027)	2027-12-17	5,508	−1.25%	−70	5,508	5,508	Jual
FESXH2028 EURO STOXX 50 Index Futures (Mar 2028)	2028-03-17	5,534	−1.28%	−72	5,534	5,534	Jual
FESXM2028 EURO STOXX 50 Index Futures (Jun 2028)	2028-06-16	5,482	−1.31%	−73	5,482	5,482	Jual
FESXU2028 EURO STOXX 50 Index Futures (Sep 2028)	2028-09-15	5,509	−1.33%	−74	5,509	5,509	Jual

EURO STOXX 50 Index Futures