EURO STOXX 50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,316 | +0.17% | +9 | 5,317 | 5,298 | Neutral |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,324 | +0.21% | +11 | 5,324 | 5,324 | Beli |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,329 | −0.89% | −48 | 5,329 | 5,329 | Jual |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,269 | −0.92% | −49 | 5,269 | 5,269 | Jual |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,285 | −0.94% | −50 | 5,285 | 5,285 | Jual |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,288 | −0.96% | −51 | 5,288 | 5,288 | Jual |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,304 | −0.97% | −52 | 5,304 | 5,304 | Jual |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,250 | −1.00% | −53 | 5,250 | 5,250 | Jual |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,269 | −0.98% | −52 | 5,269 | 5,269 | Jual |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,281 | −0.96% | −51 | 5,281 | 5,281 | Jual |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,305 | −0.93% | −50 | 5,305 | 5,305 | Jual |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,238 | −0.95% | −50 | 5,238 | 5,238 | Beli kuat |