EURO STOXX 50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5,217 | +0.29% | 15 | 5,223 | 5,213 | Beli |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,144 | −0.60% | −31 | 5,157 | 5,091 | Beli |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,167 | −0.62% | −32 | 5,167 | 5,167 | Beli |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,180 | −0.63% | −33 | 5,180 | 5,180 | Beli |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,197 | −0.65% | −34 | 5,197 | 5,197 | Beli |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,138 | −0.66% | −34 | 5,138 | 5,138 | Beli |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,159 | −0.69% | −36 | 5,159 | 5,159 | Beli |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,173 | −0.73% | −38 | 5,173 | 5,173 | Beli |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,188 | −0.71% | −37 | 5,188 | 5,188 | Beli |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,123 | −0.74% | −38 | 5,123 | 5,123 | Beli |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,132 | −0.74% | −38 | 5,132 | 5,132 | Beli |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,150 | −0.73% | −38 | 5,150 | 5,150 | Jual |