EURO STOXX 50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4,943 | +8.35% | 381 | 5,000 | 4,933 | Jual |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4,578 | −3.03% | −143 | 5,010 | 4,520 | Jual |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4,581 | −3.05% | −144 | 4,581 | 4,581 | Jual |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4,595 | −3.04% | −144 | 4,595 | 4,595 | Jual |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4,534 | −3.12% | −146 | 4,534 | 4,534 | Jual |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4,547 | −3.15% | −148 | 4,547 | 4,547 | Jual |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4,550 | −3.19% | −150 | 4,550 | 4,550 | Jual |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4,563 | −3.22% | −152 | 4,563 | 4,563 | Jual |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4,498 | −3.31% | −154 | 4,498 | 4,498 | Jual |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4,509 | −3.32% | −155 | 4,509 | 4,509 | Jual |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 4,525 | −3.35% | −157 | 4,525 | 4,525 | Jual |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 4,543 | −3.36% | −158 | 4,543 | 4,543 | Jual |