EURO STOXX 50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,408 | +0.61% | +33 | 5,427 | 5,382 | Beli |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,432 | +0.67% | +36 | 5,446 | 5,409 | Beli |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,403 | +0.22% | +12 | 5,403 | 5,403 | Beli |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,418 | +0.22% | +12 | 5,418 | 5,418 | Beli |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,357 | +0.21% | +11 | 5,357 | 5,357 | Beli |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,373 | +0.21% | +11 | 5,373 | 5,373 | Beli |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,380 | +0.22% | +12 | 5,380 | 5,380 | Beli |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,396 | +0.20% | +11 | 5,396 | 5,396 | Beli |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,341 | +0.19% | +10 | 5,341 | 5,341 | Beli |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,362 | +0.19% | +10 | 5,362 | 5,362 | Beli |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,375 | +0.17% | +9 | 5,375 | 5,375 | Beli |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,401 | +0.19% | +10 | 5,401 | 5,401 | Neutral |