Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FESXZ2025 EURO STOXX 50 Index Futures (Dec 2025)	2025-12-19	5,769	+1.10%	+63	5,774	5,685	Beli kuat
FESXH2026 EURO STOXX 50 Index Futures (Mar 2026)	2026-03-20	5,793	+1.12%	+64	5,798	5,712	Beli kuat
FESXM2026 EURO STOXX 50 Index Futures (Jun 2026)	2026-06-19	5,671	−0.37%	−21	5,671	5,671	Beli
FESXU2026 EURO STOXX 50 Index Futures (Sep 2026)	2026-09-18	5,692	−0.35%	−20	5,692	5,692	Beli
FESXZ2026 EURO STOXX 50 Index Futures (Dec 2026)	2026-12-18	5,701	−0.37%	−21	5,701	5,701	Beli
FESXH2027 EURO STOXX 50 Index Futures (Mar 2027)	2027-03-19	5,723	−0.37%	−21	5,723	5,723	Beli
FESXM2027 EURO STOXX 50 Index Futures (Jun 2027)	2027-06-18	5,668	−0.37%	−21	5,668	5,668	Beli
FESXU2027 EURO STOXX 50 Index Futures (Sep 2027)	2027-09-17	5,696	−0.32%	−18	5,696	5,696	Beli
FESXZ2027 EURO STOXX 50 Index Futures (Dec 2027)	2027-12-17	5,704	−0.37%	−21	5,704	5,704	Beli
FESXH2028 EURO STOXX 50 Index Futures (Mar 2028)	2028-03-17	5,733	−0.38%	−22	5,733	5,733	Beli
FESXM2028 EURO STOXX 50 Index Futures (Jun 2028)	2028-06-16	5,684	−0.44%	−25	5,684	5,684	Beli
FESXU2028 EURO STOXX 50 Index Futures (Sep 2028)	2028-09-15	5,714	−0.47%	−27	5,714	5,714	Beli

EURO STOXX 50 Index Futures