EURO STOXX 50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5,221 | −1.32% | −70 | 5,241 | 5,112 | Beli |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,162 | −1.38% | −72 | 5,169 | 5,079 | Beli |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4,942 | −4.63% | −240 | 4,942 | 4,942 | Jual |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,191 | −1.44% | −76 | 5,191 | 5,191 | Beli |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,207 | −1.46% | −77 | 5,207 | 5,207 | Beli |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,145 | −1.51% | −79 | 5,145 | 5,145 | Beli |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,162 | −1.58% | −83 | 5,162 | 5,162 | Beli |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4,685 | −9.47% | −490 | 4,685 | 4,685 | Jual kuat |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,185 | −1.59% | −84 | 5,185 | 5,185 | Beli |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,116 | −1.65% | −86 | 5,116 | 5,116 | Beli |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,120 | −1.71% | −89 | 5,120 | 5,120 | Beli |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,133 | −1.74% | −91 | 5,133 | 5,133 | Jual |