EURO STOXX 50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5,324 | −1.90% | −103 | 5,446 | 5,255 | Beli |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,344 | −1.91% | −104 | 5,452 | 5,279 | Beli |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,351 | −1.92% | −105 | 5,351 | 5,300 | Beli |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,366 | −1.92% | −105 | 5,366 | 5,366 | Beli |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,305 | −1.98% | −107 | 5,305 | 5,305 | Beli |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,321 | −1.97% | −107 | 5,321 | 5,321 | Beli |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,329 | −1.97% | −107 | 5,329 | 5,329 | Beli |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,348 | −1.96% | −107 | 5,348 | 5,348 | Beli |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,293 | −2.00% | −108 | 5,293 | 5,293 | Beli |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,314 | −1.99% | −108 | 5,314 | 5,314 | Beli |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,328 | −1.99% | −108 | 5,328 | 5,328 | Beli |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,354 | −1.98% | −108 | 5,354 | 5,354 | Neutral |