EURO STOXX 50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025)D | 2025-06-20 | 4,833 | +2.31% | 109 | 4,852 | 4,805 | Jual |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) D | 2025-09-19 | 4,841 | +2.09% | 99 | 4,880 | 4,835 | Jual |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) D | 2025-12-19 | 4,838 | +1.96% | 93 | 4,838 | 4,838 | Jual |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) D | 2026-03-20 | 4,758 | −0.94% | −45 | 4,758 | 4,758 | Jual |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) D | 2026-06-19 | 4,702 | −0.89% | −42 | 4,702 | 4,702 | Jual |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) D | 2026-09-18 | 4,716 | −0.90% | −43 | 4,716 | 4,716 | Jual |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) D | 2026-12-18 | 4,722 | −0.90% | −43 | 4,722 | 4,722 | Jual |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) D | 2027-03-19 | 4,736 | −0.90% | −43 | 4,736 | 4,736 | Jual |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) D | 2027-06-18 | 4,673 | −0.91% | −43 | 4,673 | 4,673 | Jual |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) D | 2027-09-17 | 4,685 | −0.93% | −44 | 4,685 | 4,685 | Jual |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) D | 2027-12-17 | 4,703 | −0.91% | −43 | 4,703 | 4,703 | Jual |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) D | 2028-03-17 | 4,722 | −0.90% | −43 | 4,722 | 4,722 | Beli |