Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.945 | −0.01% | −0.005 | 97.950 | 97.940 | Jual kuat |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97.950 | −0.01% | −0.010 | 97.950 | 97.950 | Jual kuat |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97.960 | −0.01% | −0.010 | 97.960 | 97.960 | Jual |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.945 | −0.02% | −0.015 | 97.950 | 97.940 | Jual kuat |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97.955 | −0.02% | −0.020 | 97.955 | 97.955 | Jual kuat |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 97.960 | −0.02% | −0.020 | 97.960 | 97.960 | Jual kuat |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.960 | −0.03% | −0.025 | 97.965 | 97.960 | Jual kuat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.935 | −0.05% | −0.045 | 97.955 | 97.935 | Jual kuat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.890 | −0.05% | −0.045 | 97.905 | 97.890 | Jual kuat |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.820 | −0.06% | −0.060 | 97.845 | 97.815 | Jual kuat |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.745 | −0.08% | −0.075 | 97.780 | 97.745 | Jual kuat |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.685 | −0.08% | −0.075 | 97.720 | 97.680 | Jual kuat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.620 | −0.08% | −0.075 | 97.655 | 97.620 | Jual kuat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.560 | −0.08% | −0.075 | 97.595 | 97.560 | Jual kuat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.500 | −0.08% | −0.080 | 97.535 | 97.500 | Jual kuat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.450 | −0.08% | −0.075 | 97.480 | 97.450 | Jual kuat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.470 | −0.06% | −0.055 | 97.470 | 97.470 | Jual kuat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.430 | −0.05% | −0.045 | 97.430 | 97.430 | Jual kuat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.385 | −0.05% | −0.050 | 97.385 | 97.385 | Jual kuat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.350 | −0.04% | −0.040 | 97.350 | 97.350 | Jual kuat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.315 | −0.04% | −0.035 | 97.315 | 97.315 | Jual kuat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.285 | −0.03% | −0.025 | 97.285 | 97.285 | Jual kuat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.245 | −0.03% | −0.025 | 97.245 | 97.245 | Jual kuat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.205 | −0.03% | −0.025 | 97.205 | 97.205 | Jual kuat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.165 | −0.02% | −0.020 | 97.165 | 97.165 | Jual kuat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.120 | −0.02% | −0.020 | 97.120 | 97.120 | Jual kuat |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.075 | −0.02% | −0.015 | 97.075 | 97.075 | Jual kuat |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97.030 | −0.02% | −0.020 | 97.030 | 97.030 | Jual |