Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98.045 | +0.01% | +0.005 | 98.045 | 98.040 | Beli kuat |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.090 | +0.01% | +0.010 | 98.090 | 98.085 | Beli |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.130 | +0.01% | +0.010 | 98.135 | 98.125 | Beli |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.160 | +0.02% | +0.015 | 98.160 | 98.155 | Beli |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.190 | +0.02% | +0.015 | 98.190 | 98.185 | Beli kuat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.215 | +0.02% | +0.015 | 98.225 | 98.205 | Beli |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.240 | +0.02% | +0.020 | 98.245 | 98.225 | Beli |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.235 | +0.03% | +0.025 | 98.235 | 98.220 | Beli |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.195 | +0.03% | +0.025 | 98.205 | 98.185 | Beli |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.135 | +0.02% | +0.020 | 98.145 | 98.125 | Beli |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.065 | +0.02% | +0.020 | 98.080 | 98.055 | Beli |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.990 | +0.02% | +0.015 | 98.010 | 97.985 | Beli |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.915 | +0.02% | +0.015 | 97.930 | 97.915 | Beli |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.840 | +0.02% | +0.015 | 97.855 | 97.840 | Beli |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.770 | +0.02% | +0.015 | 97.775 | 97.770 | Neutral |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.705 | +0.01% | +0.010 | 97.720 | 97.705 | Jual |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.650 | +0.01% | +0.010 | 97.650 | 97.650 | Jual |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.595 | +0.01% | +0.005 | 97.595 | 97.595 | Jual |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.540 | +0.01% | +0.005 | 97.540 | 97.540 | Jual |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.490 | 0.00% | 0.000 | 97.490 | 97.490 | Jual kuat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.445 | 0.00% | 0.000 | 97.445 | 97.445 | Jual kuat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.400 | 0.00% | 0.000 | 97.400 | 97.400 | Jual kuat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.360 | 0.00% | 0.000 | 97.360 | 97.360 | Jual kuat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.315 | 0.00% | 0.000 | 97.315 | 97.315 | Jual kuat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.275 | 0.00% | 0.000 | 97.275 | 97.275 | Jual kuat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.240 | 0.00% | 0.000 | 97.240 | 97.240 | Jual kuat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.195 | −0.01% | −0.005 | 97.195 | 97.195 | Jual kuat |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.160 | −0.04% | −0.040 | 97.160 | 97.160 | — |