Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3M2024Three-Month EURIBOR Futures (Jun 2024) | 2024-06-17 | 96.275 | 0.00% | 0.000 | 96.280 | 96.275 | Beli |
| FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.310 | −0.01% | −0.005 | 96.310 | 96.310 | Neutral |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.385 | +0.01% | 0.005 | 96.385 | 96.375 | Neutral |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.450 | +0.02% | 0.015 | 96.450 | 96.430 | Neutral |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.530 | +0.03% | 0.030 | 96.530 | 96.500 | Beli |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96.605 | +0.03% | 0.030 | 96.605 | 96.590 | Beli Kuat |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.700 | +0.05% | 0.050 | 96.705 | 96.650 | Beli |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.940 | +0.09% | 0.085 | 96.940 | 96.865 | Beli |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.125 | +0.10% | 0.095 | 97.125 | 97.040 | Beli |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.270 | +0.11% | 0.110 | 97.270 | 97.180 | Beli |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.375 | +0.12% | 0.115 | 97.375 | 97.280 | Beli |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.405 | +0.08% | 0.080 | 97.405 | 97.355 | Beli |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.440 | +0.08% | 0.075 | 97.440 | 97.390 | Beli |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.440 | +0.04% | 0.040 | 97.440 | 97.425 | Beli |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.490 | +0.07% | 0.065 | 97.490 | 97.450 | Beli |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.500 | +0.06% | 0.055 | 97.505 | 97.465 | Beli |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.460 | +0.01% | 0.010 | 97.460 | 97.460 | Neutral |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.465 | +0.01% | 0.010 | 97.465 | 97.465 | Beli |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.465 | +0.01% | 0.005 | 97.465 | 97.465 | Neutral |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.465 | +0.01% | 0.005 | 97.465 | 97.465 | Beli |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.460 | 0.00% | 0.000 | 97.460 | 97.460 | Neutral |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.455 | +0.01% | 0.005 | 97.455 | 97.455 | Beli |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.440 | 0.00% | 0.000 | 97.440 | 97.440 | Neutral |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.425 | +0.01% | 0.005 | 97.425 | 97.425 | Beli |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.410 | 0.00% | 0.000 | 97.410 | 97.410 | Beli |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.395 | −0.01% | −0.005 | 97.395 | 97.395 | Neutral |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.390 | 0.00% | 0.000 | 97.390 | 97.390 | Beli |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.385 | 0.00% | 0.000 | 97.385 | 97.385 | Beli |