Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98.040 | −0.01% | −0.005 | 98.040 | 98.035 | Beli |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.070 | −0.02% | −0.015 | 98.075 | 98.070 | Jual |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.110 | −0.02% | −0.020 | 98.120 | 98.100 | Jual |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.140 | −0.02% | −0.020 | 98.140 | 98.130 | Jual |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.175 | −0.02% | −0.015 | 98.175 | 98.165 | Jual |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.195 | −0.03% | −0.025 | 98.205 | 98.185 | Jual |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.220 | −0.03% | −0.025 | 98.230 | 98.210 | Jual |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.210 | −0.03% | −0.030 | 98.220 | 98.195 | Jual |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.160 | −0.03% | −0.030 | 98.175 | 98.145 | Jual |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.085 | −0.03% | −0.030 | 98.100 | 98.075 | Jual |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.005 | −0.03% | −0.030 | 98.020 | 97.990 | Jual |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.925 | −0.03% | −0.030 | 97.940 | 97.905 | Jual |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.845 | −0.03% | −0.030 | 97.860 | 97.830 | Jual |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.765 | −0.04% | −0.035 | 97.780 | 97.760 | Jual |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.695 | −0.03% | −0.030 | 97.715 | 97.695 | Jual kuat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.635 | −0.04% | −0.035 | 97.650 | 97.635 | Jual kuat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.580 | −0.04% | −0.035 | 97.580 | 97.580 | Jual kuat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.525 | −0.04% | −0.035 | 97.525 | 97.525 | Jual kuat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.475 | −0.04% | −0.035 | 97.475 | 97.475 | Jual kuat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.425 | −0.04% | −0.035 | 97.425 | 97.425 | Jual kuat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.380 | −0.04% | −0.035 | 97.380 | 97.380 | Jual kuat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.335 | −0.04% | −0.035 | 97.335 | 97.335 | Jual kuat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.295 | −0.04% | −0.040 | 97.295 | 97.295 | Jual kuat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.260 | −0.04% | −0.035 | 97.260 | 97.260 | Jual kuat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.225 | −0.03% | −0.030 | 97.225 | 97.225 | Jual kuat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.185 | −0.04% | −0.035 | 97.185 | 97.185 | Jual kuat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.145 | −0.04% | −0.035 | 97.145 | 97.145 | Jual kuat |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.105 | −0.04% | −0.035 | 97.105 | 97.105 | Jual kuat |