Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.915 | −0.01% | −0.010 | 97.920 | 97.905 | Beli |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98.005 | −0.02% | −0.015 | 98.010 | 98.000 | Beli |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98.090 | −0.02% | −0.020 | 98.095 | 98.090 | Beli |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.175 | −0.03% | −0.030 | 98.180 | 98.175 | Beli |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.235 | −0.04% | −0.035 | 98.255 | 98.220 | Beli |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.260 | −0.04% | −0.040 | 98.270 | 98.260 | Jual kuat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.310 | −0.05% | −0.050 | 98.335 | 98.285 | Beli |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.320 | −0.06% | −0.055 | 98.355 | 98.300 | Beli |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.290 | −0.06% | −0.060 | 98.325 | 98.275 | Beli |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.230 | −0.06% | −0.060 | 98.265 | 98.230 | Beli |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.155 | −0.07% | −0.065 | 98.190 | 98.135 | Beli |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.075 | −0.06% | −0.060 | 98.105 | 98.055 | Beli |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.990 | −0.06% | −0.060 | 98.025 | 97.990 | Beli |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.915 | −0.06% | −0.060 | 97.950 | 97.915 | Beli |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.850 | −0.06% | −0.060 | 97.890 | 97.850 | Beli |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.785 | −0.06% | −0.060 | 97.830 | 97.785 | Beli |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.735 | −0.06% | −0.055 | 97.735 | 97.735 | Beli |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.685 | −0.06% | −0.055 | 97.685 | 97.685 | Beli |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.635 | −0.06% | −0.055 | 97.635 | 97.635 | Beli |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.590 | −0.05% | −0.050 | 97.590 | 97.590 | Beli |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.545 | −0.05% | −0.050 | 97.545 | 97.545 | Beli |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.505 | −0.05% | −0.045 | 97.505 | 97.505 | Beli |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.465 | −0.04% | −0.040 | 97.465 | 97.465 | Beli |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.425 | −0.04% | −0.040 | 97.425 | 97.425 | Beli |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.380 | −0.04% | −0.040 | 97.380 | 97.380 | Beli |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.350 | −0.04% | −0.035 | 97.350 | 97.350 | Beli |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.310 | −0.04% | −0.040 | 97.310 | 97.310 | Beli |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.275 | −0.04% | −0.040 | 97.275 | 97.275 | Beli |