Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98.040 | −0.01% | −0.005 | 98.040 | 98.040 | Beli |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.085 | 0.00% | 0.000 | 98.085 | 98.085 | Beli |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.130 | +0.01% | +0.005 | 98.135 | 98.130 | Beli |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.165 | +0.01% | +0.010 | 98.165 | 98.165 | Beli |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.200 | +0.02% | +0.015 | 98.200 | 98.200 | Beli kuat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.230 | +0.02% | +0.015 | 98.235 | 98.225 | Beli |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.265 | +0.03% | +0.030 | 98.270 | 98.255 | Beli kuat |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.260 | +0.04% | +0.035 | 98.265 | 98.240 | Beli kuat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.220 | +0.04% | +0.040 | 98.220 | 98.195 | Beli kuat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.150 | +0.04% | +0.040 | 98.150 | 98.130 | Beli kuat |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.070 | +0.04% | +0.035 | 98.070 | 98.055 | Beli |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.985 | +0.03% | +0.025 | 97.995 | 97.980 | Beli |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.915 | +0.04% | +0.035 | 97.915 | 97.900 | Beli |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.835 | +0.03% | +0.030 | 97.835 | 97.825 | Beli |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.775 | +0.04% | +0.035 | 97.775 | 97.765 | Beli |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.715 | +0.04% | +0.035 | 97.715 | 97.705 | Beli |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.630 | +0.04% | +0.035 | 97.630 | 97.630 | Jual |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.580 | +0.04% | +0.040 | 97.580 | 97.580 | Jual |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.530 | +0.04% | +0.040 | 97.530 | 97.530 | Jual |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.475 | +0.03% | +0.030 | 97.475 | 97.475 | Jual |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.435 | +0.04% | +0.035 | 97.435 | 97.435 | Jual |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.395 | +0.04% | +0.035 | 97.395 | 97.395 | Jual |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.360 | +0.04% | +0.040 | 97.360 | 97.360 | Jual |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.320 | +0.03% | +0.030 | 97.320 | 97.320 | Jual |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.290 | +0.04% | +0.035 | 97.290 | 97.290 | Jual |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.255 | +0.04% | +0.040 | 97.255 | 97.255 | Jual |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.215 | +0.04% | +0.040 | 97.215 | 97.215 | Neutral |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.180 | +0.05% | +0.045 | 97.180 | 97.180 | Beli kuat |