Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FEU3X2025Three-Month EURIBOR Futures (Nov 2025)
2025-11-1797.9850.00%0.00097.98597.980
Neutral
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1597.9950.00%0.00097.99597.985
Neutral
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1998.020−0.01%−0.00598.02098.015
Neutral
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1698.040−0.01%−0.01098.04098.035
Beli
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1698.070−0.01%−0.00598.07598.065
Neutral
FEU3J2026Three-Month EURIBOR Futures (Apr 2026)
2026-04-1398.085−0.01%−0.01098.09098.080
Neutral
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598.115−0.01%−0.00598.11598.110
Beli
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1498.125−0.01%−0.00598.13098.120
Beli
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1498.110−0.01%−0.00598.11598.100
Beli
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1598.065−0.02%−0.01598.07098.060
Beli
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1498.015−0.02%−0.02098.02098.010
Beli
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.960−0.03%−0.02597.97097.955
Beli
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.905−0.02%−0.02097.91597.900
Beli
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.850−0.02%−0.02097.85597.840
Beli
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.795−0.02%−0.02097.80097.790
Beli
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.750−0.02%−0.01597.75097.745
Beli
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.700−0.03%−0.02597.70097.700
Beli
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.650−0.03%−0.03097.65097.650
Beli
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.605−0.03%−0.02597.60597.605
Beli
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.565−0.01%−0.01097.56597.565
Beli
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.525+0.01%+0.00597.52597.525
Beli
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.485+0.01%+0.00597.48597.485
Beli
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.445+0.01%+0.00597.44597.445
Beli
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.400−0.01%−0.00597.40097.400
Beli
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.345−0.03%−0.02597.34597.345
Beli
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797.310−0.02%−0.01597.31097.310
Beli
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1697.275−0.02%−0.02097.27597.275
Beli
FEU3U2031Three-Month EURIBOR Futures (Sep 2031)
2031-09-1597.245−0.01%−0.01097.24597.245
Beli