Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3M2024Three-Month EURIBOR Futures (Jun 2024) | 2024-06-17 | 96.260 | −0.01% | −0.005 | 96.265 | 96.255 | Jual |
| FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.310 | −0.02% | −0.015 | 96.325 | 96.310 | Jual |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.380 | −0.03% | −0.025 | 96.410 | 96.380 | Jual |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.440 | −0.04% | −0.035 | 96.475 | 96.430 | Jual |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.500 | −0.04% | −0.035 | 96.535 | 96.500 | Jual |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96.570 | −0.04% | −0.040 | 96.605 | 96.570 | Jual |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.640 | −0.04% | −0.040 | 96.680 | 96.620 | Jual |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.810 | −0.05% | −0.050 | 96.860 | 96.795 | Jual |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 96.965 | −0.05% | −0.050 | 97.015 | 96.950 | Jual |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.095 | −0.06% | −0.055 | 97.155 | 97.085 | Jual |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.205 | −0.06% | −0.055 | 97.260 | 97.200 | Jual |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.285 | −0.06% | −0.060 | 97.345 | 97.285 | Jual |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.345 | −0.06% | −0.060 | 97.400 | 97.345 | Jual |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.390 | −0.06% | −0.060 | 97.445 | 97.390 | Jual |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.420 | −0.06% | −0.060 | 97.475 | 97.420 | Jual |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.445 | −0.06% | −0.060 | 97.505 | 97.445 | Jual |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.465 | −0.06% | −0.060 | 97.465 | 97.465 | Jual |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.475 | −0.06% | −0.060 | 97.475 | 97.475 | Jual |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.475 | −0.06% | −0.060 | 97.475 | 97.475 | Jual |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.475 | −0.06% | −0.060 | 97.475 | 97.475 | Jual |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.470 | −0.06% | −0.060 | 97.470 | 97.470 | Jual |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.465 | −0.06% | −0.055 | 97.465 | 97.465 | Beli |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.450 | −0.06% | −0.055 | 97.450 | 97.450 | Beli |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.435 | −0.05% | −0.050 | 97.435 | 97.435 | Beli |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.420 | −0.06% | −0.055 | 97.420 | 97.420 | Beli |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.410 | −0.05% | −0.050 | 97.410 | 97.410 | Beli |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.395 | −0.05% | −0.050 | 97.395 | 97.395 | Neutral |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.385 | −0.06% | −0.055 | 97.385 | 97.385 | Neutral |