Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-17 | 96.275 | 0.00% | 0.000 | 96.275 | 96.275 | Neutral | |
2024-07-15 | 96.310 | −0.01% | −0.005 | 96.310 | 96.310 | Neutral | |
2024-08-19 | 96.375 | −0.01% | −0.005 | 96.375 | 96.375 | Jual | |
2024-09-16 | 96.440 | +0.01% | 0.005 | 96.440 | 96.430 | Jual | |
2024-10-14 | 96.520 | +0.02% | 0.020 | 96.520 | 96.500 | Beli | |
2024-11-18 | 96.575 | 0.00% | 0.000 | 96.575 | 96.545 | Neutral | |
2024-12-16 | 96.680 | +0.03% | 0.030 | 96.695 | 96.650 | Beli | |
2025-03-17 | 96.895 | +0.04% | 0.040 | 96.910 | 96.865 | Beli | |
2025-06-16 | 97.040 | +0.01% | 0.010 | 97.040 | 97.040 | Beli | |
2025-09-15 | 97.180 | +0.02% | 0.020 | 97.180 | 97.180 | Beli | |
2025-12-15 | 97.290 | +0.03% | 0.030 | 97.290 | 97.280 | Beli | |
2026-03-16 | 97.400 | +0.08% | 0.075 | 97.400 | 97.355 | Beli | |
2026-06-15 | 97.390 | +0.03% | 0.025 | 97.395 | 97.390 | Beli | |
2026-09-14 | 97.430 | +0.03% | 0.030 | 97.430 | 97.425 | Beli | |
2026-12-14 | 97.490 | +0.07% | 0.065 | 97.490 | 97.450 | Beli | |
2027-03-15 | 97.505 | +0.06% | 0.060 | 97.505 | 97.465 | Beli | |
2027-06-14 | 97.460 | +0.01% | 0.010 | 97.460 | 97.460 | Neutral | |
2027-09-13 | 97.465 | +0.01% | 0.010 | 97.465 | 97.465 | Beli | |
2027-12-13 | 97.465 | +0.01% | 0.005 | 97.465 | 97.465 | Neutral | |
2028-03-13 | 97.465 | +0.01% | 0.005 | 97.465 | 97.465 | Beli | |
2028-06-19 | 97.460 | 0.00% | 0.000 | 97.460 | 97.460 | Neutral | |
2028-09-18 | 97.455 | +0.01% | 0.005 | 97.455 | 97.455 | Beli | |
2028-12-18 | 97.440 | 0.00% | 0.000 | 97.440 | 97.440 | Neutral | |
2029-03-19 | 97.425 | +0.01% | 0.005 | 97.425 | 97.425 | Beli | |
2029-06-18 | 97.410 | 0.00% | 0.000 | 97.410 | 97.410 | Beli | |
2029-09-17 | 97.395 | −0.01% | −0.005 | 97.395 | 97.395 | Neutral | |
2029-12-17 | 97.390 | 0.00% | 0.000 | 97.390 | 97.390 | Beli | |
2030-03-18 | 97.385 | 0.00% | 0.000 | 97.385 | 97.385 | Beli |