Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98.045 | +0.01% | +0.005 | 98.045 | 98.040 | Beli |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.085 | 0.00% | 0.000 | 98.090 | 98.085 | Beli |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.130 | 0.00% | 0.000 | 98.140 | 98.120 | Beli |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.160 | 0.00% | 0.000 | 98.170 | 98.160 | Beli |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.190 | −0.01% | −0.005 | 98.210 | 98.190 | Beli |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.220 | −0.01% | −0.005 | 98.240 | 98.215 | Beli |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.245 | −0.02% | −0.020 | 98.275 | 98.245 | Beli |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.240 | −0.02% | −0.020 | 98.265 | 98.235 | Beli |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.190 | −0.03% | −0.025 | 98.220 | 98.185 | Beli |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.115 | −0.03% | −0.030 | 98.150 | 98.115 | Beli |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.035 | −0.03% | −0.030 | 98.070 | 98.035 | Jual |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.955 | −0.03% | −0.030 | 97.990 | 97.955 | Jual |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.875 | −0.03% | −0.030 | 97.905 | 97.870 | Jual |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.800 | −0.03% | −0.030 | 97.830 | 97.800 | Jual |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.725 | −0.04% | −0.035 | 97.760 | 97.725 | Jual |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.670 | −0.03% | −0.030 | 97.700 | 97.670 | Jual kuat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.615 | −0.04% | −0.035 | 97.615 | 97.615 | Jual kuat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.560 | −0.04% | −0.035 | 97.560 | 97.560 | Jual kuat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.510 | −0.04% | −0.035 | 97.510 | 97.510 | Jual kuat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.460 | −0.04% | −0.035 | 97.460 | 97.460 | Jual kuat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.415 | −0.04% | −0.035 | 97.415 | 97.415 | Jual kuat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.370 | −0.04% | −0.040 | 97.370 | 97.370 | Jual kuat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.335 | −0.04% | −0.035 | 97.335 | 97.335 | Jual kuat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.295 | −0.04% | −0.040 | 97.295 | 97.295 | Jual kuat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.255 | −0.05% | −0.045 | 97.255 | 97.255 | Jual kuat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.220 | −0.05% | −0.045 | 97.220 | 97.220 | Jual kuat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.180 | −0.05% | −0.045 | 97.180 | 97.180 | Jual kuat |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.140 | −0.05% | −0.050 | 97.140 | 97.140 | Jual kuat |