Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.980 | −0.01% | −0.010 | 97.980 | 97.975 | Beli |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98.030 | −0.01% | −0.010 | 98.030 | 98.030 | Jual |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.090 | −0.01% | −0.010 | 98.090 | 98.090 | Jual |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.135 | −0.01% | −0.010 | 98.145 | 98.135 | Neutral |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.165 | −0.02% | −0.015 | 98.165 | 98.165 | Jual |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.230 | −0.01% | −0.010 | 98.240 | 98.225 | Neutral |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.245 | −0.02% | −0.015 | 98.260 | 98.245 | Neutral |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.230 | 0.00% | 0.000 | 98.235 | 98.215 | Beli |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.155 | −0.01% | −0.010 | 98.170 | 98.155 | Beli |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.085 | −0.01% | −0.005 | 98.095 | 98.080 | Beli |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.015 | +0.01% | +0.005 | 98.020 | 98.000 | Beli |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.930 | +0.01% | +0.010 | 97.935 | 97.915 | Beli |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.850 | +0.01% | +0.010 | 97.850 | 97.830 | Beli |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.780 | +0.02% | +0.015 | 97.785 | 97.760 | Beli |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.720 | +0.02% | +0.020 | 97.720 | 97.695 | Neutral |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.640 | −0.01% | −0.010 | 97.640 | 97.640 | Jual |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.585 | −0.02% | −0.015 | 97.585 | 97.585 | Jual |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.530 | −0.02% | −0.020 | 97.530 | 97.530 | Jual |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.480 | −0.03% | −0.025 | 97.480 | 97.480 | Jual kuat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.430 | −0.03% | −0.030 | 97.430 | 97.430 | Jual kuat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.385 | −0.03% | −0.030 | 97.385 | 97.385 | Jual kuat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.340 | −0.04% | −0.035 | 97.340 | 97.340 | Jual kuat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.295 | −0.04% | −0.035 | 97.295 | 97.295 | Jual kuat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.245 | −0.04% | −0.040 | 97.245 | 97.245 | Jual kuat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.205 | −0.04% | −0.040 | 97.205 | 97.205 | Jual kuat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.175 | −0.04% | −0.035 | 97.175 | 97.175 | Jual kuat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.140 | −0.04% | −0.035 | 97.140 | 97.140 | Jual kuat |