Three-Month EURIBOR Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97.945 | +0.01% | +0.005 | 97.945 | 97.940 | Jual |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97.940 | 0.00% | 0.000 | 97.940 | 97.940 | Jual |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.945 | +0.01% | +0.005 | 97.945 | 97.940 | Jual |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97.950 | +0.01% | +0.005 | 97.950 | 97.950 | Jual |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 97.950 | 0.00% | 0.000 | 97.950 | 97.950 | Jual |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.950 | 0.00% | 0.000 | 97.955 | 97.945 | Jual kuat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.925 | +0.01% | +0.005 | 97.925 | 97.915 | Jual kuat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.875 | +0.01% | +0.010 | 97.875 | 97.860 | Jual |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.805 | +0.01% | +0.010 | 97.805 | 97.785 | Jual |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.735 | +0.02% | +0.015 | 97.735 | 97.715 | Jual |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.665 | +0.01% | +0.010 | 97.665 | 97.650 | Jual |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.605 | +0.02% | +0.015 | 97.605 | 97.580 | Jual |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.520 | −0.01% | −0.010 | 97.530 | 97.520 | Jual kuat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.455 | −0.02% | −0.015 | 97.470 | 97.455 | Jual kuat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.405 | −0.01% | −0.010 | 97.415 | 97.400 | Jual kuat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.365 | 0.00% | 0.000 | 97.370 | 97.355 | Jual kuat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.305 | −0.02% | −0.020 | 97.305 | 97.305 | Jual |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.275 | −0.02% | −0.015 | 97.275 | 97.275 | Jual |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.245 | −0.01% | −0.010 | 97.245 | 97.245 | Jual |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.210 | −0.01% | −0.010 | 97.210 | 97.210 | Jual |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.165 | −0.02% | −0.020 | 97.165 | 97.165 | Jual kuat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.130 | −0.02% | −0.020 | 97.130 | 97.130 | Jual kuat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.100 | −0.02% | −0.015 | 97.100 | 97.100 | Jual kuat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.065 | −0.02% | −0.015 | 97.065 | 97.065 | Jual kuat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.030 | −0.01% | −0.005 | 97.030 | 97.030 | Jual |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 96.995 | 0.00% | 0.000 | 96.995 | 96.995 | Jual |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 96.955 | +0.01% | +0.005 | 96.955 | 96.955 | Jual |