Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 97.970 | −0.00% | −0.005 | 97.985 | 97.970 | Jual kuat |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.995 | 0.00% | 0.000 | 97.995 | 97.995 | Jual kuat |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.020 | 0.00% | 0.000 | 98.020 | 98.015 | Jual |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.045 | 0.00% | 0.000 | 98.045 | 98.040 | Jual kuat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.065 | 0.00% | 0.000 | 98.070 | 98.060 | Jual kuat |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.090 | +0.01% | +0.005 | 98.090 | 98.085 | Jual |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.115 | 0.00% | 0.000 | 98.150 | 98.105 | Jual |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.120 | 0.00% | 0.000 | 98.125 | 98.110 | Jual |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.090 | +0.01% | +0.005 | 98.095 | 98.075 | Jual |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.030 | +0.01% | +0.005 | 98.035 | 98.015 | Jual |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.960 | +0.02% | +0.015 | 97.965 | 97.940 | Jual |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.885 | +0.01% | +0.005 | 97.895 | 97.870 | Jual |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.810 | +0.01% | +0.005 | 97.820 | 97.795 | Jual |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.740 | +0.02% | +0.015 | 97.745 | 97.720 | Jual kuat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.670 | +0.01% | +0.010 | 97.670 | 97.655 | Jual kuat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.610 | +0.02% | +0.015 | 97.620 | 97.590 | Jual kuat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.555 | +0.01% | +0.010 | 97.555 | 97.555 | Jual kuat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.505 | +0.01% | +0.010 | 97.505 | 97.505 | Jual kuat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.460 | +0.02% | +0.015 | 97.460 | 97.460 | Jual kuat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.415 | +0.02% | +0.015 | 97.415 | 97.415 | Jual kuat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.370 | +0.02% | +0.020 | 97.370 | 97.370 | Jual kuat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.330 | +0.02% | +0.015 | 97.330 | 97.330 | Jual kuat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.295 | +0.02% | +0.015 | 97.295 | 97.295 | Jual kuat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.260 | +0.02% | +0.020 | 97.260 | 97.260 | Jual kuat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.220 | +0.03% | +0.025 | 97.220 | 97.220 | Jual kuat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.180 | +0.02% | +0.020 | 97.180 | 97.180 | Jual |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.135 | +0.02% | +0.015 | 97.135 | 97.135 | Jual kuat |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.100 | +0.01% | +0.010 | 97.100 | 97.100 | Jual kuat |