Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165.0 | 0.00% | 0.0 | 165.0 | 164.9 | Beli |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 15.1 | −0.66% | −0.1 | 15.1 | 15.1 | Jual |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 120.3 | −0.33% | −0.4 | 120.3 | 120.3 | Beli |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 133.9 | −0.37% | −0.5 | 133.9 | 133.9 | Beli |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 161.1 | −0.43% | −0.7 | 162.0 | 160.5 | Beli |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 120.9 | −0.25% | −0.3 | 120.9 | 120.9 | Neutral |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 160.8 | −0.43% | −0.7 | 162.2 | 160.1 | Beli |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 156.0 | −0.76% | −1.2 | 157.5 | 155.4 | Beli |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 151.6 | −0.79% | −1.2 | 153.1 | 151.0 | Beli |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 147.8 | −0.87% | −1.3 | 147.8 | 147.8 | Neutral |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 144.5 | −0.69% | −1.0 | 144.5 | 144.5 | Jual |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 142.3 | −0.97% | −1.4 | 142.3 | 142.3 | Jual |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 139.8 | −1.13% | −1.6 | 139.8 | 139.8 | Jual |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 138.0 | −1.08% | −1.5 | 138.0 | 138.0 | Jual |