DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 129.8 | +0.15% | +0.2 | 129.8 | 129.7 | Beli kuat |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140.5 | 0.00% | 0.0 | 140.5 | 140.5 | Beli |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164.6 | −0.12% | −0.2 | 165.0 | 164.3 | Neutral |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 116.7 | +0.17% | +0.2 | 116.7 | 116.7 | Neutral |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 152.0 | −0.20% | −0.3 | 152.8 | 150.9 | Jual |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 121.4 | +0.17% | +0.2 | 121.4 | 121.4 | Beli |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 146.5 | −0.34% | −0.5 | 147.2 | 145.6 | Jual |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 142.3 | −0.21% | −0.3 | 142.5 | 141.3 | Jual |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 138.4 | −0.65% | −0.9 | 138.5 | 138.2 | Jual |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 135.8 | −0.73% | −1.0 | 135.8 | 135.8 | Jual |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 133.4 | −0.37% | −0.5 | 133.4 | 133.4 | Neutral |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 131.0 | −0.46% | −0.6 | 131.0 | 131.0 | Neutral |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 127.7 | −0.85% | −1.1 | 127.7 | 127.7 | Jual |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 126.6 | −0.31% | −0.4 | 126.6 | 126.6 | Beli |