Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165.0 | −0.06% | −0.1 | 165.0 | 165.0 | Beli |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 15.1 | 0.00% | 0.0 | 15.1 | 15.1 | Jual |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 120.5 | +0.33% | +0.4 | 120.5 | 120.5 | Beli kuat |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 134.0 | +0.37% | +0.5 | 134.0 | 134.0 | Beli kuat |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 162.0 | +0.31% | +0.5 | 162.5 | 161.5 | Beli kuat |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 121.4 | −0.16% | −0.2 | 121.4 | 121.4 | Beli |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 160.7 | 0.00% | 0.0 | 161.8 | 160.5 | Beli |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 156.5 | 0.00% | 0.0 | 157.4 | 156.3 | Beli |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 153.1 | +0.53% | +0.8 | 153.1 | 152.2 | Beli kuat |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 149.2 | +0.20% | +0.3 | 149.3 | 148.9 | Beli kuat |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 145.6 | +0.34% | +0.5 | 145.6 | 145.0 | Beli kuat |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 143.2 | +0.28% | +0.4 | 143.2 | 143.2 | Beli |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 141.0 | +0.36% | +0.5 | 141.0 | 141.0 | Beli |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 139.0 | +0.29% | +0.4 | 139.0 | 139.0 | Beli |