DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140.4 | 0.00% | 0.0 | 140.4 | 140.4 | Neutral |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165.1 | 0.00% | 0.0 | 165.1 | 164.9 | Beli |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 17.8 | 0.00% | 0.0 | 17.8 | 17.8 | Jual kuat |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 118.7 | +0.42% | +0.5 | 118.7 | 118.7 | Beli |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 132.4 | −0.53% | −0.7 | 132.4 | 132.4 | Beli kuat |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 158.0 | +0.25% | +0.4 | 158.4 | 157.5 | Beli |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 123.1 | −0.57% | −0.7 | 123.1 | 123.1 | Beli |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 154.7 | +0.52% | +0.8 | 154.9 | 153.9 | Beli |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 151.3 | +0.60% | +0.9 | 151.5 | 150.4 | Beli kuat |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 147.7 | +0.68% | +1.0 | 147.8 | 146.9 | Beli kuat |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 144.7 | +0.56% | +0.8 | 144.7 | 144.1 | Beli |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 142.1 | +0.85% | +1.2 | 142.1 | 142.1 | Beli kuat |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 138.8 | −0.79% | −1.1 | 138.8 | 138.8 | Beli |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 137.4 | +0.96% | +1.3 | 137.4 | 137.4 | Beli kuat |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 135.0 | +0.90% | +1.2 | 135.0 | 135.0 | Beli kuat |