DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140.4 | −0.07% | −0.1 | 140.4 | 140.4 | Jual |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164.8 | −0.06% | −0.1 | 164.8 | 164.7 | Jual |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 17.8 | −0.56% | −0.1 | 17.8 | 17.8 | Jual kuat |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 119.3 | +0.68% | +0.8 | 119.3 | 119.3 | Beli |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 133.1 | +0.68% | +0.9 | 133.1 | 133.1 | Beli kuat |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 158.2 | −0.25% | −0.4 | 158.8 | 157.8 | Neutral |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 117.8 | +1.12% | +1.3 | 117.8 | 117.8 | Jual |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 155.6 | +0.06% | +0.1 | 155.6 | 155.2 | Beli |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 151.9 | +0.20% | +0.3 | 152.0 | 151.4 | Beli kuat |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 147.8 | +0.34% | +0.5 | 147.8 | 147.1 | Beli |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 144.1 | +0.21% | +0.3 | 144.1 | 144.1 | Beli |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 140.8 | +1.08% | +1.5 | 140.8 | 140.8 | Neutral |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 138.4 | +1.32% | +1.8 | 138.4 | 138.4 | Neutral |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 136.1 | +1.57% | +2.1 | 136.1 | 136.1 | Neutral |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 133.8 | +1.52% | +2.0 | 133.8 | 133.8 | Neutral |