MSCI ACWI Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMACM2025MSCI ACWI Index Futures (Jun 2025) | 2025-06-23 | 465.25 | +0.27% | +1.25 | 465.25 | 465.25 | Beli |
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 469.20 | +2.55% | +11.65 | 469.20 | 469.20 | Beli |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 475.40 | +0.30% | +1.40 | 475.40 | 475.40 | Beli kuat |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 480.00 | +0.30% | +1.45 | 480.00 | 480.00 | Beli |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 484.45 | +0.32% | +1.55 | 484.45 | 484.45 | Beli |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 488.75 | +0.33% | +1.60 | 488.75 | 488.75 | Beli |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 492.95 | +0.33% | +1.60 | 492.95 | 492.95 | Beli |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 497.25 | +0.32% | +1.60 | 497.25 | 497.25 | Beli |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 500.05 | +2.97% | +14.40 | 500.05 | 500.05 | Beli |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 506.25 | +0.32% | +1.60 | 506.25 | 506.25 | Beli kuat |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 510.85 | +0.32% | +1.65 | 510.85 | 510.85 | Beli |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 515.45 | +0.33% | +1.70 | 515.45 | 515.45 | Beli kuat |