MSCI ACWI Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMACM2025MSCI ACWI Index Futures (Jun 2025) | 2025-06-23 | 464.00 | −0.08% | −0.35 | 464.00 | 464.00 | Beli |
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 469.30 | −0.07% | −0.35 | 469.30 | 469.30 | Beli |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 474.30 | −0.06% | −0.30 | 474.30 | 474.30 | Beli |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 478.95 | −0.06% | −0.30 | 478.95 | 478.95 | Beli |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 483.45 | −0.05% | −0.25 | 483.45 | 483.45 | Beli |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 487.80 | −0.05% | −0.25 | 487.80 | 487.80 | Beli |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 492.10 | −0.04% | −0.20 | 492.10 | 492.10 | Beli |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 496.45 | −0.04% | −0.20 | 496.45 | 496.45 | Beli |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 500.90 | −0.03% | −0.15 | 500.90 | 500.90 | Beli |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 505.60 | −0.02% | −0.10 | 505.60 | 505.60 | Beli |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 510.25 | −0.02% | −0.10 | 510.25 | 510.25 | Beli |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 514.95 | −0.01% | −0.05 | 514.95 | 514.95 | Beli |