FMAC Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMACZ2025FMAC Futures (Dec 2025) | 2025-12-22 | 553.55 | −0.57% | −3.15 | 553.55 | 553.55 | Beli |
| FFMACH2026FMAC Futures (Mar 2026) | 2026-03-23 | 559.50 | −0.55% | −3.10 | 559.50 | 559.50 | Beli |
| FFMACM2026FMAC Futures (Jun 2026) | 2026-06-22 | 564.45 | −0.57% | −3.25 | 564.45 | 564.45 | Beli |
| FFMACU2026FMAC Futures (Sep 2026) | 2026-09-21 | 569.60 | −0.57% | −3.25 | 569.60 | 569.60 | Beli |
| FFMACZ2026FMAC Futures (Dec 2026) | 2026-12-21 | 574.55 | −0.56% | −3.25 | 574.55 | 574.55 | Beli |
| FFMACH2027FMAC Futures (Mar 2027) | 2027-03-22 | 579.60 | −0.55% | −3.20 | 579.60 | 579.60 | Beli |
| FFMACM2027FMAC Futures (Jun 2027) | 2027-06-21 | 584.60 | −0.54% | −3.15 | 584.60 | 584.60 | Beli |
| FFMACU2027FMAC Futures (Sep 2027) | 2027-09-20 | 589.70 | −0.54% | −3.20 | 589.70 | 589.70 | Beli |
| FFMACZ2027FMAC Futures (Dec 2027) | 2027-12-20 | 594.85 | −0.54% | −3.20 | 594.85 | 594.85 | Beli |
| FFMACH2028FMAC Futures (Mar 2028) | 2028-03-20 | 600.30 | −0.51% | −3.10 | 600.30 | 600.30 | Beli |
| FFMACM2028FMAC Futures (Jun 2028) | 2028-06-19 | 605.75 | −0.51% | −3.10 | 605.75 | 605.75 | Beli |
| FFMACU2028FMAC Futures (Sep 2028) | 2028-09-18 | 611.30 | −0.50% | −3.05 | 611.30 | 611.30 | Beli |