MSCI ACWI Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMACM2025MSCI ACWI Index Futures (Jun 2025) | 2025-06-23 | 484.70 | +0.77% | +3.70 | 484.70 | 484.70 | Beli |
| FFMACU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 489.55 | +0.65% | +3.15 | 489.55 | 489.55 | Beli |
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 495.70 | +0.73% | +3.60 | 495.70 | 495.70 | Beli |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 500.80 | +0.71% | +3.55 | 500.80 | 500.80 | Beli |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 505.75 | +0.71% | +3.55 | 505.75 | 505.75 | Beli |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 510.50 | +0.69% | +3.50 | 510.50 | 510.50 | Beli |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 515.05 | +0.68% | +3.50 | 515.05 | 515.05 | Beli |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 519.70 | +0.67% | +3.45 | 519.70 | 519.70 | Beli |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 524.25 | +0.66% | +3.45 | 524.25 | 524.25 | Beli |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 529.10 | +0.65% | +3.40 | 529.10 | 529.10 | Beli |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 533.95 | +0.63% | +3.35 | 533.95 | 533.95 | Beli |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 538.80 | +0.62% | +3.30 | 538.80 | 538.80 | Neutral |