Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 440.4 | −0.61% | −2.7 | 440.4 | 440.4 | Beli |
| FFMAPH2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 445.0 | −0.56% | −2.5 | 445.0 | 445.0 | Beli |
| FFMAPM2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 449.2 | −0.55% | −2.5 | 449.2 | 449.2 | Beli |
| FFMAPU2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 453.3 | −0.50% | −2.3 | 453.3 | 453.3 | Beli |
| FFMAPZ2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 457.3 | −0.48% | −2.2 | 457.3 | 457.3 | Beli |
| FFMAPH2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 461.2 | −0.45% | −2.1 | 461.2 | 461.2 | Beli |
| FFMAPM2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 465.1 | −0.43% | −2.0 | 465.1 | 465.1 | Beli |
| FFMAPU2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 469.0 | −0.42% | −2.0 | 469.0 | 469.0 | Beli |
| FFMAPZ2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 473.0 | −0.42% | −2.0 | 473.0 | 473.0 | Beli |
| FFMAPH2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 477.2 | −0.40% | −1.9 | 477.2 | 477.2 | Beli |
| FFMAPM2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 481.4 | −0.37% | −1.8 | 481.4 | 481.4 | Beli |
| FFMAPU2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 485.6 | −0.35% | −1.7 | 485.6 | 485.6 | Neutral |