MSCI AC Asia Pacific ex Japan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 715.1 | +0.60% | +4.3 | 718.7 | 715.1 | Beli kuat |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 723.1 | +0.61% | +4.4 | 723.1 | 723.1 | Beli kuat |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 730.8 | +0.65% | +4.7 | 730.8 | 730.8 | Beli kuat |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 738.0 | +0.64% | +4.7 | 738.0 | 738.0 | Beli kuat |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 745.1 | +0.68% | +5.0 | 745.1 | 745.1 | Beli kuat |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 751.8 | +0.68% | +5.1 | 751.8 | 751.8 | Beli kuat |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 758.6 | +0.70% | +5.3 | 758.6 | 758.6 | Beli kuat |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 765.4 | +0.72% | +5.5 | 765.4 | 765.4 | Beli kuat |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 772.4 | +0.73% | +5.6 | 772.4 | 772.4 | Beli kuat |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 779.7 | +0.75% | +5.8 | 779.7 | 779.7 | Beli kuat |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 786.9 | +0.76% | +5.9 | 786.9 | 786.9 | Beli kuat |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 794.1 | +0.76% | +6.0 | 794.1 | 794.1 | Beli kuat |