Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMASM2024MSCI AC Asia Pacific ex Japan Index Futures (Jun 2024) | 2024-06-24 | 612.3 | +0.48% | 2.9 | 612.3 | 608.0 | Beli |
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 620.5 | +0.42% | 2.6 | 620.5 | 620.5 | Beli |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 629.3 | +0.48% | 3.0 | 629.3 | 629.3 | Beli |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 637.4 | +0.49% | 3.1 | 637.4 | 637.4 | Beli Kuat |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 645.1 | +0.48% | 3.1 | 645.1 | 645.1 | Beli Kuat |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 652.6 | +0.48% | 3.1 | 652.6 | 652.6 | Beli Kuat |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 659.9 | +0.47% | 3.1 | 659.9 | 659.9 | Beli Kuat |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 667.0 | +0.47% | 3.1 | 667.0 | 667.0 | Beli Kuat |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 674.1 | +0.48% | 3.2 | 674.1 | 674.1 | Beli Kuat |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 681.3 | +0.49% | 3.3 | 681.3 | 681.3 | Beli Kuat |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 688.3 | +0.50% | 3.4 | 688.3 | 688.3 | Beli Kuat |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 695.2 | +0.51% | 3.5 | 695.2 | 695.2 | Beli Kuat |